Safran - سعر السهم

سعر السهم
265.70
التغيير اليومي
0.80 0.30%
شهريا
0.26%
سنويا
30.76%
Q3 التوقعات
272.06

السعر Chg يوم عام تاريخ
Anglo American 2,236.50 63.50 2.92% -7.79% 2025-07-02
ABB 46.71 0.02 0.03% -7.15% 2025-07-02
Airbus 175.06 2.74 1.59% 28.87% 2025-07-02
Alstom 19.61 0.28 1.45% 17.54% 2025-07-02
Dassault Aviation 290.80 -0.20 -0.07% 71.66% 2025-07-02
Amadeus IT 70.08 -1.52 -2.12% 10.64% 2025-07-02
ASML Holding 656.00 -12.20 -1.83% -33.46% 2025-07-02
BAE Systems 1,832.00 -31.00 -1.66% 43.41% 2025-07-02
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
British American Tobacco 3,415.00 -3.00 -0.09% 39.10% 2025-07-02
Deutsche Telekom 31.15 0.05 0.14% 31.08% 2025-07-02
Eni 14.05 0.26 1.91% -2.82% 2025-07-02
Ericsson 81.78 0.38 0.47% 23.87% 2025-07-02
Eutelsat Communications 3.56 0.05 1.28% -11.00% 2025-07-02
Thales 235.90 -0.40 -0.17% 52.10% 2025-07-02
Infineon 36.05 0.56 1.58% 3.79% 2025-07-02
Lufthansa 7.33 0.07 1.02% 23.65% 2025-07-02
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Melrose 530.60 10.60 2.04% -5.05% 2025-07-02
MTU Aero Engines AG 362.10 0.70 0.19% 44.26% 2025-07-02
Nokia 4.44 0.04 0.98% 22.87% 2025-07-02
Orange 13.33 0.13 0.97% 39.94% 2025-07-02
Rio Tinto 4,329.50 65.50 1.54% -18.76% 2025-07-02
Rolls-Royce 934.20 -5.40 -0.57% 104.96% 2025-07-02
Safran 265.70 0.80 0.30% 30.76% 2025-07-02
SAP 250.65 -4.95 -1.94% 33.57% 2025-07-02
Siemens 217.05 1.40 0.65% 22.79% 2025-07-02
Schneider Electric 223.05 0.70 0.31% -2.68% 2025-07-02
Telefonica 4.55 -0.002 -0.04% 14.94% 2025-07-02

السعر يوم عام تاريخ
FR40 7726 63.21 0.82% 1.23% 2025-07-02
EU100 1571 5.39 0.34% 3.80% 2025-07-02
EU50 5297 14.87 0.28% 6.68% 2025-07-02
EU600 539 -0.85 -0.16% 4.81% 2025-07-02